Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		13.54	13.54	13.54	2	+0.21(+1.58%)
Feb 26, 2018	13.36	13.39	13.31	13.33	1,434	-0.09(-0.67%)
Feb 23, 2018	13.40	13.42	13.34	13.42	301	+0.08(+0.60%)
Feb 22, 2018	13.33	13.34	13.33	13.34	504	-0.07(-0.52%)
Feb 21, 2018	13.38	13.41	13.32	13.41	1,512	-0.02(-0.15%)
Feb 20, 2018	13.25	13.43	13.25	13.43	3,078	+0.21(+1.59%)
Feb 16, 2018		13.22	13.22	13.22	0	+0.05(+0.41%)
Feb 15, 2018	13.17	13.17	13.17	13.17	111	-0.02(-0.15%)
Feb 14, 2018	13.29	13.29	13.14	13.19	64,624	-0.24(-1.77%)
Feb 13, 2018	13.44	13.44	13.42	13.42	2,204	-0.00(-0.03%)
Feb 12, 2018	13.44	13.47	13.43	13.43	6,443	-0.07(-0.54%)
Feb 09, 2018	13.51	13.54	13.50	13.50	2,269	-0.09(-0.66%)
Feb 08, 2018	13.56	13.59	13.49	13.59	2,648	+0.07(+0.53%)
Feb 07, 2018	13.48	13.60	13.48	13.52	4,544	+0.09(+0.66%)
Feb 06, 2018	13.31	13.46	13.31	13.43	66,867	+0.10(+0.77%)
Feb 05, 2018	13.35	13.40	13.28	13.33	8,545	-0.10(-0.77%)
Feb 02, 2018	13.35	13.44	13.28	13.43	15,328	+0.27(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.