Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.58	19.58	19.38	19.38	7,897	-0.26(-1.35%)
Feb 27, 2018	19.86	19.86	19.64	19.64	7,404	-0.32(-1.59%)
Feb 26, 2018	19.99	19.99	19.91	19.96	2,131	+0.18(+0.91%)
Feb 23, 2018	19.62	19.79	19.62	19.78	4,122	+0.10(+0.50%)
Feb 22, 2018		19.69	19.58	19.68	7,346	+0.10(+0.50%)
Feb 21, 2018	19.59	19.59	19.58	19.58	1,231	+0.24(+1.24%)
Feb 20, 2018		19.44	19.25	19.34	2,837	+0.09(+0.46%)
Feb 16, 2018		19.25	19.25	19.25	0	+0.05(+0.28%)
Feb 15, 2018	19.25	19.25	19.14	19.20	966	+0.08(+0.43%)
Feb 14, 2018	18.43	19.12	18.43	19.12	4,982	+0.72(+3.94%)
Feb 13, 2018	18.44	18.44	18.39	18.39	6,166	-0.05(-0.26%)
Feb 12, 2018	18.41	18.56	18.28	18.44	4,513	+0.12(+0.65%)
Feb 09, 2018	18.29	18.33	18.04	18.32	3,364	+0.42(+2.32%)
Feb 08, 2018	18.59	18.59	17.91	17.91	7,717	-0.55(-2.97%)
Feb 07, 2018	18.92	18.92	18.46	18.46	6,134	-0.63(-3.30%)
Feb 06, 2018	18.32	19.15	18.32	19.09	5,728	+0.79(+4.29%)
Feb 05, 2018	18.85	18.86	18.30	18.30	16,024	-0.81(-4.25%)
Feb 02, 2018	19.30	19.30	19.11	19.11	2,765	-0.66(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.