Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.62	21.64	21.62	21.64	564	-0.09(-0.42%)
Feb 27, 2019	21.73	21.73	21.73	21.73	355	+0.06(+0.30%)
Feb 26, 2019	21.68	21.68	21.65	21.67	562	+0.06(+0.26%)
Feb 25, 2019	21.66	21.69	21.61	21.61	5,705	-0.05(-0.24%)
Feb 22, 2019	21.70	21.70	21.66	21.66	450	+0.13(+0.60%)
Feb 21, 2019	21.53	21.53	21.53	21.53	235	-0.10(-0.48%)
Feb 20, 2019	21.66	21.68	21.64	21.64	3,822	+0.23(+1.08%)
Feb 19, 2019	21.41	21.41	21.41	21.41	3	+0.14(+0.65%)
Feb 15, 2019	21.27	21.27	21.27	21.27	112	+0.23(+1.12%)
Feb 14, 2019	20.94	21.06	20.89	21.03	2,185	+0.07(+0.34%)
Feb 13, 2019	20.95	20.96	20.95	20.96	624	-0.04(-0.18%)
Feb 12, 2019	20.71	21.00	20.71	21.00	2,025	+0.20(+0.94%)
Feb 11, 2019	20.89	20.89	20.75	20.81	4,023	-0.12(-0.59%)
Feb 08, 2019	20.93	20.93	20.93	20.93	112	-0.10(-0.46%)
Feb 07, 2019	21.07	21.11	20.87	21.03	11,042	-0.22(-1.05%)
Feb 06, 2019	21.22	21.26	21.22	21.25	7,399	-0.00(-0.01%)
Feb 05, 2019	21.27	21.33	21.25	21.25	4,283	+0.06(+0.30%)
Feb 04, 2019	21.20	21.21	21.19	21.19	2,944	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.