Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.22	10.27	9.280	9.310	511,800	-1.18(-11.25%)
Feb 27, 2020	10.96	10.96	10.29	10.49	307,003	-0.57(-5.15%)
Feb 26, 2020	11.14	11.39	11.01	11.06	201,911	-0.04(-0.36%)
Feb 25, 2020	11.73	11.73	11.07	11.10	405,659	-0.60(-5.13%)
Feb 24, 2020	11.67	11.95	11.62	11.70	251,862	-0.62(-5.03%)
Feb 21, 2020	12.49	12.51	12.26	12.32	242,800	-0.16(-1.28%)
Feb 20, 2020	12.26	12.60	12.23	12.48	194,209	+0.26(+2.13%)
Feb 19, 2020	12.23	12.25	12.08	12.22	153,820	+0.14(+1.16%)
Feb 18, 2020	11.88	12.15	11.88	12.08	285,515	+0.14(+1.17%)
Feb 14, 2020	11.83	12.12	11.83	11.94	180,900	+0.12(+1.02%)
Feb 13, 2020	11.73	12.02	11.55	11.82	166,753	+0.20(+1.72%)
Feb 12, 2020	11.30	11.76	11.23	11.62	179,877	+0.45(+4.03%)
Feb 11, 2020	11.24	11.35	11.14	11.17	132,083	-0.02(-0.18%)
Feb 10, 2020	11.00	11.77	10.90	11.19	199,217	+0.19(+1.73%)
Feb 07, 2020	11.17	11.17	10.78	11.00	177,300	-0.21(-1.87%)
Feb 06, 2020	11.33	11.42	11.11	11.21	198,727	-0.12(-1.06%)
Feb 05, 2020	11.11	11.49	11.05	11.33	152,591	+0.33(+3.00%)
Feb 04, 2020	10.77	11.02	10.65	11.00	407,850	-0.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.