Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.51	20.52	20.51	20.52	1,521	-0.00(-0.00%)
Feb 23, 2018		20.52	20.52	20.52	0	+0.01(+0.04%)
Feb 22, 2018	20.51	20.51	20.51	20.51	121	-0.07(-0.32%)
Feb 21, 2018	20.58	20.58	20.58	20.58	15,824	-0.01(-0.04%)
Feb 16, 2018		20.59	20.59	20.59	0	+0.07(+0.32%)
Feb 15, 2018	20.52	20.52	20.52	20.52	1,210	+0.01(+0.04%)
Feb 14, 2018	20.51	20.51	20.49	20.51	4,520	-0.03(-0.16%)
Feb 12, 2018		20.55	20.55	20.55	0	+0.01(+0.04%)
Feb 09, 2018	20.55	20.55	20.54	20.54	971	-0.01(-0.04%)
Feb 08, 2018		20.57	20.57	20.55	8,256	-0.02(-0.12%)
Feb 07, 2018		20.56	20.56	20.57	1,092	+0.01(+0.04%)
Feb 06, 2018	20.56	20.56	20.56	20.56	727	+0.04(+0.20%)
Feb 02, 2018		20.52	20.52	20.52	120	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.