Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
13.46
14.38
13.15
14.20
668,600
+1.11(+8.48%)
Feb 27, 2020
12.98
13.56
12.77
13.09
461,717
+0.02(+0.15%)
Feb 26, 2020
13.05
13.45
12.98
13.07
420,344
+0.22(+1.71%)
Feb 25, 2020
13.26
13.55
12.80
12.85
434,848
-0.22(-1.68%)
Feb 24, 2020
13.05
13.24
12.68
13.07
439,679
-0.81(-5.84%)
Feb 21, 2020
14.20
14.71
13.68
13.88
373,800
-0.36(-2.53%)
Feb 20, 2020
13.58
14.47
13.40
14.24
322,779
+0.65(+4.78%)
Feb 19, 2020
13.75
13.95
13.42
13.59
348,418
-0.10(-0.73%)
Feb 18, 2020
14.21
14.28
13.50
13.69
340,440
-0.34(-2.42%)
Feb 14, 2020
14.13
14.36
13.77
14.03
336,500
+0.04(+0.29%)
Feb 13, 2020
14.63
14.80
13.90
13.99
368,943
-0.93(-6.23%)
Feb 12, 2020
13.92
15.11
13.92
14.92
569,692
+1.24(+9.06%)
Feb 11, 2020
13.42
14.12
13.36
13.68
469,165
+0.42(+3.17%)
Feb 10, 2020
13.05
13.78
13.05
13.26
260,130
+0.16(+1.22%)
Feb 07, 2020
13.79
13.79
13.02
13.10
385,900
-0.69(-5.00%)
Feb 06, 2020
13.75
14.09
13.52
13.79
270,933
+0.18(+1.32%)
Feb 05, 2020
13.87
14.38
13.52
13.61
330,616
-0.07(-0.51%)
Feb 04, 2020
14.12
14.40
13.60
13.68
353,032
+0.04(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.