Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.44	11.48	11.39	11.39	9,287,364	-0.18(-1.57%)
Feb 27, 2020	11.60	11.63	11.52	11.57	14,222,953	-0.08(-0.68%)
Feb 26, 2020	11.66	11.73	11.59	11.65	10,374,762	-0.02(-0.14%)
Feb 25, 2020	11.80	11.82	11.64	11.66	7,847,632	-0.12(-1.00%)
Feb 24, 2020	11.83	11.86	11.78	11.78	4,961,904	-0.12(-0.99%)
Feb 21, 2020	11.91	11.92	11.86	11.90	3,170,288	+0.00(+0.00%)
Feb 20, 2020	11.88	11.91	11.86	11.90	3,232,317	+0.01(+0.07%)
Feb 19, 2020	11.94	11.96	11.86	11.89	4,181,263	-0.05(-0.39%)
Feb 18, 2020	11.95	11.96	11.94	11.94	3,146,714	-0.01(-0.07%)
Feb 14, 2020	11.95	11.96	11.93	11.95	2,336,591	+0.01(+0.07%)
Feb 13, 2020	11.94	11.95	11.93	11.94	2,555,770	+0.01(+0.07%)
Feb 12, 2020	11.98	11.98	11.93	11.93	3,090,440	-0.05(-0.39%)
Feb 11, 2020	11.98	12.00	11.95	11.98	3,588,767	+0.01(+0.07%)
Feb 10, 2020	11.95	11.97	11.95	11.97	2,027,587	+0.02(+0.20%)
Feb 07, 2020	11.93	11.96	11.92	11.95	2,684,177	+0.03(+0.26%)
Feb 06, 2020	11.91	11.93	11.91	11.91	3,360,063	+0.00(+0.00%)
Feb 05, 2020	11.91	11.92	11.90	11.91	4,065,233	+0.01(+0.07%)
Feb 04, 2020	11.90	11.91	11.88	11.91	2,888,039	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.