Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.28	26.30	26.22	26.24	8,700	-0.11(-0.44%)
Feb 25, 2021	26.55	26.55	26.33	26.36	5,544	-0.23(-0.88%)
Feb 24, 2021	26.58	26.60	26.53	26.59	2,800	-0.02(-0.06%)
Feb 23, 2021	26.50	26.61	26.46	26.61	11,176	+0.07(+0.28%)
Feb 22, 2021	26.59	26.60	26.53	26.53	14,042	-0.07(-0.28%)
Feb 19, 2021	26.67	26.68	26.60	26.60	12,500	-0.03(-0.12%)
Feb 18, 2021	26.68	26.68	26.62	26.64	1,065	-0.01(-0.06%)
Feb 17, 2021	26.65	26.68	26.62	26.65	7,281	-0.02(-0.07%)
Feb 16, 2021	26.71	26.71	26.66	26.67	7,479	-0.04(-0.17%)
Feb 12, 2021	26.69	26.74	26.68	26.71	6,400	+0.07(+0.24%)
Feb 11, 2021	26.66	26.68	26.64	26.65	2,857	+0.01(+0.04%)
Feb 10, 2021	26.66	26.69	26.62	26.64	1,250,024	+0.00(+0.02%)
Feb 09, 2021	26.67	26.69	26.64	26.64	29,547	-0.04(-0.13%)
Feb 08, 2021	26.62	26.68	26.61	26.67	27,837	+0.08(+0.30%)
Feb 05, 2021	26.59	26.62	26.57	26.59	6,100	+0.07(+0.25%)
Feb 04, 2021	26.55	26.55	26.50	26.52	27,410	+0.03(+0.11%)
Feb 03, 2021	26.48	26.53	26.48	26.50	3,190	+0.02(+0.06%)
Feb 02, 2021	26.47	26.50	26.44	26.48	1,915	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.