Invesco Investment Grade Defensive ETF (NY: IIGD )

23.91 +0.06 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 21.94 21.94 21.94 21.94 23 -0.00(-0.00%)
Feb 27, 2019 21.94 21.94 21.94 21.94 0 -0.02(-0.10%)
Feb 26, 2019 21.96 21.96 21.96 21.96 4 +0.03(+0.14%)
Feb 25, 2019 21.93 21.93 21.93 21.93 0 -0.00(-0.02%)
Feb 22, 2019 21.94 21.94 21.94 21.94 0 +0.03(+0.16%)
Feb 21, 2019 21.90 21.90 21.90 21.90 0 -0.02(-0.10%)
Feb 20, 2019 21.92 21.92 21.92 21.92 0 -0.00(-0.02%)
Feb 19, 2019 21.93 21.93 21.93 21.93 0 +0.03(+0.12%)
Feb 15, 2019 21.90 21.90 21.90 21.90 0 -0.01(-0.04%)
Feb 14, 2019 21.91 21.91 21.91 21.91 0 +0.03(+0.16%)
Feb 13, 2019 21.87 21.87 21.87 21.87 4 -0.02(-0.08%)
Feb 12, 2019 21.89 21.89 21.89 21.89 0 -0.01(-0.04%)
Feb 11, 2019 21.90 21.90 21.90 21.90 0 -0.01(-0.04%)
Feb 08, 2019 21.91 21.91 21.91 21.91 115 +0.02(+0.08%)
Feb 07, 2019 21.89 21.89 21.89 21.89 0 +0.00(+0.02%)
Feb 06, 2019 21.89 21.89 21.89 21.89 0 +0.01(+0.04%)
Feb 05, 2019 21.88 21.88 21.88 21.88 0 +0.03(+0.12%)
Feb 04, 2019 21.85 21.85 21.85 21.85 1 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.