Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.70	17.94	16.85	17.09	829,464	-0.66(-3.72%)
Feb 27, 2018	17.75	18.01	17.58	17.75	778,514	+0.28(+1.62%)
Feb 26, 2018	17.75	17.75	17.14	17.47	775,533	-0.14(-0.80%)
Feb 23, 2018	17.51	18.22	17.42	17.61	1,423,365	+0.19(+1.08%)
Feb 22, 2018		17.51		17.42	2,155,394	+1.51(+9.50%)
Feb 21, 2018	15.72	16.29	15.63	15.91	1,123,532	+0.24(+1.51%)
Feb 20, 2018	15.58	16.19	15.58	15.67	756,321	+0.00(+0.00%)
Feb 16, 2018		15.67	15.67	15.67	0	-0.28(-1.78%)
Feb 15, 2018	15.77	16.10	15.44	15.96	438,305	+0.33(+2.12%)
Feb 14, 2018	15.34	15.86	15.29	15.63	484,393	+0.14(+0.91%)
Feb 13, 2018	15.39	15.63	15.29	15.48	396,955	-0.09(-0.61%)
Feb 12, 2018	15.67	15.81	15.25	15.58	555,921	-0.09(-0.60%)
Feb 09, 2018	15.91	16.00	15.06	15.67	918,597	-0.09(-0.60%)
Feb 08, 2018	16.38	16.71	15.72	15.77	628,410	-0.52(-3.19%)
Feb 07, 2018	16.00	16.14	15.86	16.29	684,197	+0.28(+1.77%)
Feb 06, 2018	15.01	16.10	14.96	16.00	809,369	+0.33(+2.11%)
Feb 05, 2018	16.33	16.62	15.53	15.67	448,487	-0.80(-4.87%)
Feb 02, 2018	17.04	17.04	16.48	16.48	403,808	-0.61(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.