Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.06	14.28	13.99	13.99	1,793,628	-0.08(-0.54%)
Feb 27, 2019	13.96	14.14	13.84	14.07	538,896	+0.04(+0.27%)
Feb 26, 2019	14.83	14.94	14.02	14.03	995,014	-0.76(-5.17%)
Feb 25, 2019	14.78	15.37	14.78	14.79	795,643	+0.04(+0.26%)
Feb 22, 2019	14.60	15.35	14.19	14.76	921,903	+0.14(+0.97%)
Feb 21, 2019	14.81	14.81	14.38	14.62	636,922	-0.12(-0.83%)
Feb 20, 2019	14.62	14.79	14.45	14.74	761,210	-0.04(-0.26%)
Feb 19, 2019	14.73	14.92	14.62	14.78	1,012,755	-0.08(-0.57%)
Feb 15, 2019	14.82	14.96	14.74	14.86	486,795	+0.10(+0.70%)
Feb 14, 2019	14.40	14.83	14.33	14.76	967,878	+0.21(+1.43%)
Feb 13, 2019	14.74	14.81	14.47	14.55	1,019,502	-0.15(-1.03%)
Feb 12, 2019	14.72	14.77	14.47	14.70	540,717	+0.09(+0.65%)
Feb 11, 2019	14.45	14.69	14.41	14.61	351,637	+0.17(+1.18%)
Feb 08, 2019	14.92	14.92	14.05	14.44	792,260	-0.57(-3.78%)
Feb 07, 2019	14.96	15.10	14.81	15.00	555,744	-0.02(-0.13%)
Feb 06, 2019	14.88	15.04	14.79	15.02	311,024	+0.07(+0.44%)
Feb 05, 2019	14.93	15.15	14.82	14.96	489,995	+0.01(+0.06%)
Feb 04, 2019	14.62	14.96	14.50	14.95	490,388	+0.35(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.