Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank Scotland Group Plc
(NY:
RBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
9.058
9.182
9.016
9.066
2,314,140
-0.03(-0.36%)
Feb 27, 2014
8.983
9.149
8.892
9.099
3,294,825
-0.60(-6.22%)
Feb 26, 2014
9.877
9.893
9.695
9.703
1,162,421
-0.26(-2.66%)
Feb 25, 2014
9.984
10.05
9.927
9.968
608,837
-0.05(-0.50%)
Feb 24, 2014
9.883
10.04
9.877
10.02
727,878
+0.14(+1.42%)
Feb 21, 2014
9.984
10.01
9.860
9.877
778,046
+0.02(+0.17%)
Feb 20, 2014
9.835
9.868
9.786
9.860
755,123
+0.00(+0.00%)
Feb 19, 2014
9.951
9.992
9.844
9.860
815,234
-0.10(-1.00%)
Feb 18, 2014
9.976
10.03
9.935
9.959
1,642,605
+0.44(+4.60%)
Feb 14, 2014
9.504
9.521
9.521
9.521
446,088
+0.00(+0.00%)
Feb 13, 2014
9.364
9.546
9.360
9.521
589,306
-0.06(-0.60%)
Feb 12, 2014
9.554
9.629
9.463
9.579
842,858
+0.12(+1.31%)
Feb 11, 2014
9.289
9.480
9.240
9.455
640,846
+0.20(+2.14%)
Feb 10, 2014
9.240
9.256
9.182
9.256
545,511
-0.02(-0.27%)
Feb 07, 2014
9.231
9.289
9.174
9.281
576,240
+0.09(+0.99%)
Feb 06, 2014
9.025
9.190
9.024
9.190
695,476
+0.18(+2.02%)
Feb 05, 2014
8.909
9.033
8.909
9.008
975,534
+0.03(+0.37%)
Feb 04, 2014
9.008
9.016
8.934
8.975
654,785
+0.09(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.