Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	95.43	95.53	95.35	95.37	63,731	-0.14(-0.15%)
Feb 26, 2015	95.42	95.53	95.37	95.51	40,220	-0.04(-0.04%)
Feb 25, 2015	95.49	95.59	95.42	95.55	57,996	-0.02(-0.02%)
Feb 24, 2015	95.42	95.62	95.42	95.56	29,763	+0.03(+0.03%)
Feb 23, 2015	95.38	95.60	95.37	95.54	27,233	+0.14(+0.15%)
Feb 20, 2015	95.55	95.55	95.37	95.39	45,848	-0.07(-0.08%)
Feb 19, 2015	95.43	95.53	95.35	95.46	32,983	-0.08(-0.08%)
Feb 18, 2015	95.42	95.62	95.39	95.55	41,582	+0.23(+0.24%)
Feb 17, 2015	95.43	95.48	95.26	95.31	102,719	+0.01(+0.01%)
Feb 13, 2015	95.37	95.30	95.30	95.30	49,809	-0.14(-0.15%)
Feb 12, 2015	95.44	95.63	95.40	95.45	23,258	-0.15(-0.16%)
Feb 11, 2015	95.47	95.65	95.46	95.60	46,170	+0.18(+0.19%)
Feb 10, 2015	95.62	95.65	95.40	95.42	51,087	-0.08(-0.08%)
Feb 09, 2015	95.50	95.68	95.49	95.50	36,879	+0.09(+0.09%)
Feb 06, 2015	95.64	95.64	95.39	95.41	56,775	-0.22(-0.23%)
Feb 05, 2015	95.58	95.70	95.57	95.63	45,256	+0.06(+0.07%)
Feb 04, 2015	95.54	95.70	95.53	95.56	33,222	-0.03(-0.03%)
Feb 03, 2015	95.52	95.68	95.52	95.59	36,899	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.