Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	96.39	96.49	96.39	96.48	99,661	+0.05(+0.05%)
Feb 27, 2017	96.38	96.47	96.37	96.44	99,502	-0.04(-0.04%)
Feb 24, 2017	96.37	96.48	96.37	96.47	85,210	+0.06(+0.07%)
Feb 23, 2017	96.54	96.54	96.26	96.41	75,596	+0.05(+0.05%)
Feb 22, 2017	96.30	96.37	96.25	96.36	106,720	+0.05(+0.05%)
Feb 21, 2017	96.18	96.32	96.18	96.32	87,826	+0.04(+0.04%)
Feb 17, 2017		96.28	96.28	96.28	0	+0.04(+0.04%)
Feb 16, 2017	96.24	96.29	96.10	96.25	111,793	+0.06(+0.07%)
Feb 15, 2017	96.23	96.23	96.14	96.18	103,932	+0.04(+0.04%)
Feb 14, 2017	96.26	96.29	96.15	96.15	75,580	-0.13(-0.13%)
Feb 13, 2017	96.27	96.27	96.21	96.27	87,986	+0.05(+0.06%)
Feb 10, 2017	96.23	96.28	96.21	96.22	86,397	-0.07(-0.08%)
Feb 09, 2017	96.28	96.34	96.25	96.29	111,494	+0.02(+0.02%)
Feb 08, 2017	96.29	96.35	96.26	96.27	116,014	+0.12(+0.12%)
Feb 07, 2017	96.17	96.23	96.13	96.15	230,632	+0.09(+0.09%)
Feb 06, 2017	96.14	96.16	96.04	96.06	367,435	+0.03(+0.03%)
Feb 03, 2017	96.04	96.15	96.02	96.04	268,276	+0.01(+0.01%)
Feb 02, 2017	95.98	96.07	95.98	96.03	127,457	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.