Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	96.54	96.68	96.49	96.65	105,366	+0.12(+0.12%)
Feb 27, 2018	96.65	96.65	96.49	96.53	46,750	-0.10(-0.10%)
Feb 26, 2018	96.54	96.68	96.54	96.64	62,759	+0.07(+0.08%)
Feb 23, 2018	96.57	96.68	96.54	96.56	50,346	-0.07(-0.08%)
Feb 22, 2018	96.58	96.70	96.54	96.64	107,994	+0.05(+0.05%)
Feb 21, 2018	96.64	96.68	96.52	96.59	60,841	+0.01(+0.01%)
Feb 20, 2018	96.50	96.61	96.45	96.58	62,634	-0.01(-0.01%)
Feb 16, 2018		96.59	96.59	96.59	0	-0.03(-0.03%)
Feb 15, 2018	96.56	96.64	96.52	96.62	71,497	+0.00(+0.00%)
Feb 14, 2018	96.63	96.64	96.52	96.62	101,129	+0.00(+0.00%)
Feb 13, 2018	96.58	96.64	96.52	96.62	78,737	+0.06(+0.06%)
Feb 12, 2018	96.53	96.62	96.49	96.56	76,166	+0.01(+0.01%)
Feb 09, 2018	96.50	96.65	96.49	96.55	117,180	-0.06(-0.06%)
Feb 08, 2018	96.61	96.66	96.53	96.61	103,771	+0.03(+0.03%)
Feb 07, 2018	96.72	96.72	96.56	96.58	100,684	+0.02(+0.02%)
Feb 06, 2018	96.62	96.71	96.52	96.56	194,144	-0.10(-0.10%)
Feb 05, 2018	96.66	96.66	96.59	96.66	131,413	+0.01(+0.01%)
Feb 02, 2018	96.62	96.66	96.56	96.65	81,689	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.