Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TOT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
37.57
38.00
37.46
37.57
5,640,312
+0.46(+1.23%)
Feb 26, 2015
37.08
37.27
36.98
37.12
1,653,954
-0.66(-1.74%)
Feb 25, 2015
37.31
37.85
37.12
37.78
2,002,797
+0.31(+0.82%)
Feb 24, 2015
37.18
37.64
36.94
37.47
1,651,832
+0.85(+2.33%)
Feb 23, 2015
36.61
36.96
36.43
36.61
1,802,889
-0.43(-1.17%)
Feb 20, 2015
36.36
37.16
36.17
37.05
5,469,362
+0.50(+1.38%)
Feb 19, 2015
36.62
36.83
36.31
36.54
2,647,306
-1.08(-2.87%)
Feb 18, 2015
37.65
37.88
37.36
37.62
2,112,238
-0.49(-1.29%)
Feb 17, 2015
37.71
38.16
37.31
38.11
1,603,140
+0.18(+0.48%)
Feb 13, 2015
37.85
37.93
37.93
37.93
1,697,047
-0.25(-0.66%)
Feb 12, 2015
37.76
38.30
37.66
38.18
3,427,175
+0.83(+2.21%)
Feb 11, 2015
37.18
37.48
36.80
37.36
1,523,082
-0.44(-1.17%)
Feb 10, 2015
37.80
37.92
37.11
37.80
1,565,598
+0.00(+0.00%)
Feb 09, 2015
37.53
38.25
37.53
37.80
2,912,176
+0.20(+0.52%)
Feb 06, 2015
38.04
38.21
37.58
37.60
3,638,840
-0.80(-2.08%)
Feb 05, 2015
38.16
38.70
38.00
38.40
2,171,071
+0.52(+1.37%)
Feb 04, 2015
37.88
38.30
37.62
37.88
2,405,128
-0.97(-2.51%)
Feb 03, 2015
38.52
39.14
38.49
38.86
3,224,465
+1.19(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.