Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.20	27.84	25.89	26.87	0	-0.08(-0.29%)
Feb 26, 2009	26.82	28.13	26.78	26.95	19,160,054	+0.37(+1.41%)
Feb 25, 2009	26.83	27.26	25.88	26.57	26,326,552	-0.29(-1.08%)
Feb 24, 2009	25.22	27.00	24.89	26.86	21,547,364	+2.02(+8.13%)
Feb 23, 2009	26.45	26.60	24.74	24.84	20,495,700	-1.19(-4.58%)
Feb 20, 2009	26.66	27.12	25.51	26.04	0	-1.17(-4.31%)
Feb 19, 2009	27.50	28.07	27.03	27.21	15,157,645	+0.24(+0.89%)
Feb 18, 2009	27.28	27.50	26.42	26.97	16,017,288	+0.00(+0.00%)
Feb 17, 2009	28.27	28.47	26.92	26.97	21,210,462	-2.34(-8.00%)
Feb 13, 2009	29.43	30.32	29.04	29.31	15,147,803	-0.32(-1.07%)
Feb 12, 2009	29.57	29.69	28.78	29.63	21,341,892	-0.41(-1.36%)
Feb 11, 2009	30.91	31.19	29.20	30.04	18,052,640	-0.57(-1.87%)
Feb 10, 2009	32.74	33.25	30.26	30.61	18,737,764	-1.95(-5.98%)
Feb 09, 2009	32.90	33.80	31.99	32.56	18,921,286	+0.59(+1.83%)
Feb 06, 2009	30.99	32.29	30.61	31.97	13,476,865	+0.52(+1.66%)
Feb 05, 2009	29.72	31.63	29.08	31.45	17,900,950	+1.60(+5.37%)
Feb 04, 2009	29.30	30.56	29.23	29.85	13,661,796	+0.91(+3.15%)
Feb 03, 2009	29.08	29.18	28.24	28.94	14,526,714	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.