Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	66.81	67.16	65.87	67.02	11,605,405	+0.41(+0.61%)
Feb 25, 2011	65.02	66.70	64.75	66.61	11,169,722	+2.30(+3.57%)
Feb 24, 2011	65.89	66.44	64.22	64.31	16,492,874	-2.33(-3.50%)
Feb 23, 2011	66.14	67.87	66.02	66.65	14,425,768	-0.01(-0.01%)
Feb 22, 2011	68.15	68.61	65.58	66.65	19,008,678	-1.53(-2.24%)
Feb 18, 2011	67.97	68.26	67.18	68.18	11,515,397	+0.48(+0.71%)
Feb 17, 2011	66.33	68.10	66.33	67.70	9,384,809	+0.26(+0.38%)
Feb 16, 2011	66.26	67.79	65.84	67.44	12,398,096	+1.20(+1.81%)
Feb 15, 2011	66.07	66.47	65.39	66.24	10,263,048	+0.07(+0.11%)
Feb 14, 2011	64.72	66.24	64.72	66.17	7,984,919	+1.52(+2.35%)
Feb 11, 2011	64.38	65.54	64.14	64.65	8,240,147	-0.19(-0.29%)
Feb 10, 2011	63.38	64.89	63.17	64.84	9,608,347	+1.53(+2.42%)
Feb 09, 2011	63.24	64.13	62.42	63.31	8,624,159	-0.41(-0.64%)
Feb 08, 2011	63.94	64.17	62.67	63.71	8,638,174	-0.55(-0.86%)
Feb 07, 2011	64.12	65.27	63.74	64.27	9,434,836	+0.36(+0.56%)
Feb 04, 2011	64.09	64.37	63.07	63.91	8,437,625	-0.07(-0.11%)
Feb 03, 2011	63.96	64.06	62.76	63.98	7,717,360	+0.25(+0.39%)
Feb 02, 2011	63.99	64.25	63.26	63.73	7,717,099	-0.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.