Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.06	37.43	36.19	37.40	15,672,720	-0.20(-0.53%)
Feb 25, 2022	36.64	37.74	36.93	37.60	11,940,544	+1.08(+2.95%)
Feb 24, 2022	37.88	38.11	35.55	36.53	22,661,116	-1.35(-3.57%)
Feb 23, 2022	37.94	38.49	37.55	37.88	9,924,851	+0.18(+0.48%)
Feb 22, 2022	39.49	39.62	37.14	37.70	21,957,000	-0.63(-1.64%)
Feb 18, 2022				38.33	0	-0.86(-2.19%)
Feb 17, 2022	39.17	39.61	38.90	39.19	9,993,938	-0.55(-1.39%)
Feb 16, 2022	38.77	40.65	38.75	39.74	22,281,458	+1.53(+3.99%)
Feb 15, 2022	36.64	38.30	36.34	38.21	15,656,964	+0.75(+2.01%)
Feb 14, 2022	38.51	38.54	37.18	37.46	13,426,229	-1.26(-3.25%)
Feb 11, 2022	37.57	38.83	37.26	38.72	16,295,790	+1.38(+3.70%)
Feb 10, 2022	37.35	38.66	37.12	37.34	11,624,000	-0.22(-0.58%)
Feb 09, 2022	37.19	37.86	37.04	37.56	13,082,882	+0.48(+1.29%)
Feb 08, 2022	38.18	38.26	36.78	37.08	14,240,649	-1.19(-3.10%)
Feb 07, 2022	36.34	38.85	36.15	38.27	21,596,650	+1.67(+4.57%)
Feb 04, 2022	37.08	37.63	36.59	36.59	20,999,812	-0.07(-0.18%)
Feb 03, 2022	37.47		36.49	36.66	12,943,532	-0.64(-1.71%)
Feb 02, 2022	37.60	37.60	36.72	37.30	17,206,178	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.