Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.73	84.92	82.11	82.11	216,676	-2.26(-2.68%)
Feb 25, 2021	85.26	86.38	83.99	84.37	215,674	-0.93(-1.09%)
Feb 24, 2021	83.30	85.75	82.98	85.30	157,945	+2.54(+3.07%)
Feb 23, 2021	81.98	83.34	80.91	82.76	211,421	+0.49(+0.60%)
Feb 22, 2021	79.91	82.36	79.91	82.27	131,350	+1.98(+2.47%)
Feb 19, 2021	78.44	80.36	78.44	80.29	145,664	+2.13(+2.72%)
Feb 18, 2021	77.37	78.50	76.94	78.17	138,110	+0.43(+0.56%)
Feb 17, 2021	76.42	78.35	76.42	77.73	134,343	+0.33(+0.42%)
Feb 16, 2021	76.92	78.15	76.57	77.41	195,726	+0.97(+1.27%)
Feb 12, 2021	76.86	78.07	75.61	76.43	220,835	-0.75(-0.97%)
Feb 11, 2021	77.40	79.22	76.34	77.18	176,296	-0.04(-0.05%)
Feb 10, 2021	78.05	78.34	77.02	77.22	138,599	-0.27(-0.35%)
Feb 09, 2021	77.30	77.91	75.57	77.49	122,025	-0.19(-0.25%)
Feb 08, 2021	75.98	77.89	75.57	77.68	93,735	+2.16(+2.85%)
Feb 05, 2021	76.10	76.53	75.34	75.53	137,911	+0.52(+0.69%)
Feb 04, 2021	73.00	75.01	72.65	75.01	162,234	+2.12(+2.90%)
Feb 03, 2021	70.69	72.89	70.46	72.89	276,898	+1.94(+2.74%)
Feb 02, 2021	70.02	71.18	68.51	70.95	223,287	+1.99(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.