Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	43.25	43.25	41.53	42.28	3,797,799	-0.84(-1.94%)
Feb 28, 2008	42.71	43.36	42.37	43.12	3,471,842	+0.65(+1.52%)
Feb 27, 2008	41.79	42.59	41.37	42.47	4,131,158	+1.06(+2.55%)
Feb 26, 2008	39.95	41.56	39.95	41.42	2,447,186	+0.81(+1.98%)
Feb 25, 2008	40.52	40.64	39.18	40.61	2,926,480	+0.51(+1.27%)
Feb 22, 2008	40.62	40.62	38.55	40.10	5,073,378	-0.29(-0.72%)
Feb 21, 2008	41.15	42.10	40.22	40.39	5,911,750	-0.65(-1.57%)
Feb 20, 2008	39.74	41.27	39.74	41.03	4,411,376	+0.84(+2.08%)
Feb 19, 2008	39.23	40.43	39.20	40.20	4,143,474	+1.73(+4.51%)
Feb 18, 2008	39.02	39.17	38.13	38.47	0	+0.00(+0.00%)
Feb 15, 2008	39.02	39.17	38.13	38.47	3,994,917	+0.04(+0.11%)
Feb 14, 2008	39.01	39.23	38.31	38.42	3,415,503	-0.35(-0.90%)
Feb 13, 2008	38.83	38.83	37.83	38.77	3,536,320	+0.20(+0.53%)
Feb 12, 2008	39.12	39.89	38.41	38.57	3,891,980	-0.92(-2.32%)
Feb 11, 2008	39.15	39.70	38.30	39.49	3,163,698	+0.44(+1.12%)
Feb 08, 2008	37.81	39.49	37.70	39.05	4,336,132	+1.73(+4.64%)
Feb 07, 2008	36.87	37.65	36.36	37.32	3,830,870	+0.45(+1.23%)
Feb 06, 2008	36.68	37.78	36.68	36.86	4,270,888	+0.96(+2.69%)
Feb 05, 2008	36.02	36.85	35.90	35.90	4,468,008	-1.23(-3.31%)
Feb 04, 2008	37.57	37.96	37.02	37.13	4,699,551	-1.05(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.