Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
155.38
+1.44 (+0.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
10.45
10.68
9.342
10.16
39,784,212
-0.24(-2.28%)
Feb 25, 2005
9.820
10.51
9.770
10.40
19,925,584
+0.58(+5.90%)
Feb 24, 2005
9.699
9.846
9.571
9.819
17,111,674
+0.24(+2.52%)
Feb 23, 2005
9.485
9.599
9.357
9.578
12,408,970
+0.10(+1.02%)
Feb 22, 2005
9.549
9.742
9.456
9.481
24,103,156
+0.17(+1.84%)
Feb 18, 2005
8.956
9.432
8.947
9.310
18,786,980
+0.40(+4.53%)
Feb 17, 2005
9.080
9.218
8.906
8.906
14,258,502
-0.14(-1.53%)
Feb 16, 2005
8.879
9.071
8.822
9.044
13,320,415
+0.19(+2.11%)
Feb 15, 2005
8.805
8.950
8.780
8.857
10,073,217
+0.05(+0.60%)
Feb 14, 2005
8.772
8.913
8.740
8.805
12,031,071
+0.04(+0.49%)
Feb 11, 2005
8.752
8.853
8.661
8.762
10,171,723
+0.03(+0.31%)
Feb 10, 2005
8.442
8.755
8.397
8.735
11,786,032
+0.36(+4.26%)
Feb 09, 2005
8.444
8.568
8.300
8.378
10,642,870
-0.09(-1.03%)
Feb 08, 2005
8.321
8.484
8.223
8.465
16,660,860
+0.14(+1.73%)
Feb 07, 2005
8.665
8.689
8.264
8.321
21,409,838
-0.34(-3.95%)
Feb 04, 2005
8.730
8.775
8.578
8.663
16,019,343
-0.07(-0.77%)
Feb 03, 2005
8.415
8.803
8.317
8.730
20,187,450
+0.30(+3.54%)
Feb 02, 2005
8.197
8.586
8.180
8.432
23,297,230
+0.31(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.