Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.62	31.23	30.51	30.68	17,614,138	-0.95(-2.99%)
Feb 27, 2006	31.77	31.79	31.38	31.62	10,472,503	-0.42(-1.32%)
Feb 24, 2006	32.20	32.36	31.80	32.05	16,394,146	+0.76(+2.44%)
Feb 23, 2006	30.97	31.78	30.37	31.28	15,990,170	+0.17(+0.55%)
Feb 22, 2006	31.37	31.51	30.91	31.11	14,740,196	-0.55(-1.75%)
Feb 21, 2006	31.93	32.42	31.51	31.66	21,330,748	+0.59(+1.89%)
Feb 17, 2006	31.09	31.37	30.75	31.08	21,111,050	+0.38(+1.25%)
Feb 16, 2006	29.47	30.71	29.32	30.70	29,087,288	+1.85(+6.43%)
Feb 15, 2006	28.80	29.38	28.67	28.84	30,147,722	+0.47(+1.65%)
Feb 14, 2006	28.00	28.63	27.37	28.37	28,718,906	-0.48(-1.66%)
Feb 13, 2006	29.02	29.59	28.76	28.85	25,151,506	-0.03(-0.12%)
Feb 10, 2006	30.24	30.24	28.32	28.89	57,194,968	-1.33(-4.40%)
Feb 09, 2006	32.56	32.56	30.11	30.22	26,909,080	-1.67(-5.24%)
Feb 08, 2006	32.51	32.61	31.14	31.89	23,824,034	-0.40(-1.24%)
Feb 07, 2006	33.51	33.51	32.14	32.29	18,256,220	-1.65(-4.86%)
Feb 06, 2006	34.08	34.48	33.51	33.93	12,757,139	+0.50(+1.48%)
Feb 03, 2006	33.48	33.88	32.79	33.44	17,107,416	+0.26(+0.77%)
Feb 02, 2006	33.93	34.22	32.82	33.18	21,302,694	-0.83(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.