Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.57	14.74	14.35	14.38	14,953,430	-0.18(-1.21%)
Feb 28, 2012	14.40	14.59	14.06	14.55	22,767,576	+0.15(+1.06%)
Feb 27, 2012	14.24	14.48	14.18	14.40	15,467,732	+0.08(+0.57%)
Feb 24, 2012	15.15	15.18	14.26	14.32	23,264,098	-0.83(-5.47%)
Feb 23, 2012	15.00	15.17	14.81	15.15	12,998,245	+0.17(+1.14%)
Feb 22, 2012	15.08	15.09	14.84	14.98	10,984,807	-0.01(-0.08%)
Feb 21, 2012	14.74	15.14	14.74	14.99	13,606,608	+0.32(+2.16%)
Feb 17, 2012	14.91	15.02	14.59	14.67	13,597,628	-0.21(-1.42%)
Feb 16, 2012	14.70	15.06	14.47	14.88	18,273,180	+0.28(+1.93%)
Feb 15, 2012	14.48	14.71	14.42	14.60	17,602,456	+0.15(+1.02%)
Feb 14, 2012	14.29	14.59	14.27	14.45	11,918,223	+0.10(+0.70%)
Feb 13, 2012	14.67	14.70	14.29	14.35	12,595,297	-0.12(-0.85%)
Feb 10, 2012	14.58	14.76	14.40	14.48	11,925,012	-0.28(-1.90%)
Feb 09, 2012	14.74	14.81	14.49	14.76	16,470,878	+0.15(+1.00%)
Feb 08, 2012	14.76	14.99	14.51	14.61	19,496,194	-0.15(-0.99%)
Feb 07, 2012	14.43	14.82	14.33	14.76	17,699,768	+0.25(+1.73%)
Feb 06, 2012	14.18	14.55	14.13	14.51	12,711,788	+0.13(+0.93%)
Feb 03, 2012	14.20	14.40	14.01	14.37	14,931,710	+0.32(+2.28%)
Feb 02, 2012	14.12	14.13	13.95	14.05	14,610,446	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.