Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.39	12.57	11.88	12.08	10,283,655	-0.23(-1.91%)
Feb 25, 2011	12.27	12.58	12.24	12.31	12,048,029	-0.02(-0.20%)
Feb 24, 2011	12.06	12.48	11.66	12.34	37,031,688	-1.30(-9.53%)
Feb 23, 2011	13.85	13.96	13.26	13.64	5,123,697	-0.30(-2.14%)
Feb 22, 2011	14.10	14.23	13.85	13.94	5,322,978	-0.35(-2.48%)
Feb 18, 2011	14.27	14.37	14.17	14.29	4,628,033	+0.17(+1.23%)
Feb 17, 2011	14.12	14.18	13.97	14.12	4,003,095	-0.06(-0.43%)
Feb 16, 2011	14.25	14.32	14.11	14.18	1,873,115	-0.00(-0.03%)
Feb 15, 2011	14.22	14.26	14.11	14.18	2,173,111	-0.09(-0.63%)
Feb 14, 2011	14.16	14.28	14.06	14.27	1,874,835	+0.14(+0.97%)
Feb 11, 2011	13.89	14.24	13.80	14.14	2,860,308	+0.21(+1.49%)
Feb 10, 2011	13.68	13.95	13.64	13.93	4,186,230	+0.18(+1.30%)
Feb 09, 2011	14.00	14.05	13.71	13.75	3,416,577	-0.28(-2.01%)
Feb 08, 2011	14.06	14.09	13.91	14.03	2,572,314	+0.06(+0.42%)
Feb 07, 2011	13.96	14.15	13.92	13.97	2,913,900	+0.11(+0.78%)
Feb 04, 2011	14.17	14.22	13.82	13.86	3,449,147	-0.15(-1.08%)
Feb 03, 2011	13.65	14.05	13.30	14.02	6,231,740	+0.37(+2.74%)
Feb 02, 2011	14.49	14.49	13.61	13.64	7,241,111	-0.80(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.