Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.09	36.19	35.84	36.03	1,376,893	-0.17(-0.47%)
Feb 27, 2019	36.22	36.44	35.91	36.20	1,345,569	-0.10(-0.26%)
Feb 26, 2019	36.47	36.62	36.19	36.30	1,550,843	-0.23(-0.62%)
Feb 25, 2019	37.15	37.18	36.48	36.52	2,473,543	-0.68(-1.82%)
Feb 22, 2019	36.51	37.64	36.31	37.20	3,054,971	+1.26(+3.50%)
Feb 21, 2019	36.03	36.28	35.76	35.94	2,359,856	-0.20(-0.55%)
Feb 20, 2019	35.55	36.38	35.55	36.14	1,875,301	+0.74(+2.08%)
Feb 19, 2019	35.46	35.64	35.18	35.40	1,053,221	-0.13(-0.37%)
Feb 15, 2019	35.39	35.83	35.26	35.53	1,255,854	+0.37(+1.05%)
Feb 14, 2019	34.43	35.26	34.31	35.16	1,224,260	+0.27(+0.76%)
Feb 13, 2019	35.19	35.36	34.87	34.90	970,027	-0.07(-0.20%)
Feb 12, 2019	34.63	35.09	34.59	34.96	1,082,925	+0.66(+1.93%)
Feb 11, 2019	34.31	34.56	34.16	34.30	1,105,343	+0.14(+0.42%)
Feb 08, 2019	34.44	34.51	33.85	34.16	1,274,441	-0.51(-1.48%)
Feb 07, 2019	35.49	35.52	34.55	34.67	1,730,000	-1.27(-3.54%)
Feb 06, 2019	35.84	36.23	35.69	35.94	770,355	+0.05(+0.15%)
Feb 05, 2019	35.87	36.04	35.69	35.89	855,188	+0.01(+0.04%)
Feb 04, 2019	35.78	35.93	35.45	35.87	934,917	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.