Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.09	20.27	20.08	20.15	111,867	+0.06(+0.30%)
Feb 27, 2003	19.93	20.15	19.86	20.09	89,794	+0.16(+0.82%)
Feb 26, 2003	19.98	20.01	19.73	19.93	169,535	-0.10(-0.48%)
Feb 25, 2003	19.83	20.08	19.61	20.02	170,690	+0.08(+0.39%)
Feb 24, 2003	20.51	20.53	19.83	19.95	140,528	-0.74(-3.56%)
Feb 21, 2003	20.55	20.92	20.04	20.68	225,006	+0.01(+0.04%)
Feb 20, 2003	20.33	21.03	20.09	20.67	451,169	+0.26(+1.27%)
Feb 19, 2003	21.33	21.42	19.78	20.41	288,799	-0.92(-4.30%)
Feb 18, 2003	20.25	21.33	20.25	21.33	138,101	+1.00(+4.89%)
Feb 14, 2003	19.90	20.33	19.77	20.33	93,608	+0.35(+1.78%)
Feb 13, 2003	20.34	20.38	19.50	19.98	186,638	-0.38(-1.87%)
Feb 12, 2003	20.64	20.98	20.36	20.36	94,070	-0.33(-1.59%)
Feb 11, 2003	20.72	21.01	20.55	20.69	120,997	+0.15(+0.72%)
Feb 10, 2003	20.33	20.54	19.82	20.54	217,726	+0.05(+0.25%)
Feb 07, 2003	21.10	21.15	20.46	20.49	75,926	-0.52(-2.47%)
Feb 06, 2003	21.16	21.55	20.86	21.01	133,131	-0.28(-1.30%)
Feb 05, 2003	21.94	22.07	21.04	21.29	157,863	-0.65(-2.96%)
Feb 04, 2003	22.24	22.28	21.81	21.94	139,719	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.