Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.67	32.06	30.72	31.50	364,726	-0.71(-2.20%)
Feb 26, 2004	32.19	32.71	32.02	32.21	356,405	+0.37(+1.17%)
Feb 25, 2004	31.77	31.85	31.56	31.83	224,429	+0.08(+0.24%)
Feb 24, 2004	32.07	32.20	31.76	31.76	289,723	-0.31(-0.97%)
Feb 23, 2004	32.35	32.49	31.96	32.07	113,485	-0.29(-0.88%)
Feb 20, 2004	32.28	32.45	32.06	32.35	112,907	+0.25(+0.78%)
Feb 19, 2004	32.32	32.52	32.08	32.10	191,377	-0.03(-0.11%)
Feb 18, 2004	33.02	33.05	32.02	32.14	180,629	-0.88(-2.67%)
Feb 17, 2004	32.36	33.10	32.36	33.02	182,247	+0.74(+2.31%)
Feb 13, 2004	32.97	33.05	32.22	32.28	92,106	-0.65(-1.97%)
Feb 12, 2004	33.10	33.11	32.88	32.92	80,087	-0.17(-0.52%)
Feb 11, 2004	33.03	33.23	32.92	33.10	132,091	+0.09(+0.26%)
Feb 10, 2004	32.99	33.27	32.80	33.01	206,169	+0.03(+0.08%)
Feb 09, 2004	32.88	33.52	32.84	32.99	332,483	+0.54(+1.65%)
Feb 06, 2004	31.15	32.72	31.15	32.45	93,839	+1.30(+4.17%)
Feb 05, 2004	31.37	31.37	30.93	31.15	88,061	-0.09(-0.28%)
Feb 04, 2004	31.50	31.54	30.99	31.24	88,523	-0.43(-1.37%)
Feb 03, 2004	31.24	31.99	31.24	31.67	58,938	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.