Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.30	33.61	32.94	33.12	208,943	-0.17(-0.52%)
Feb 27, 2006	32.66	33.68	32.64	33.30	446,315	+0.73(+2.23%)
Feb 24, 2006	32.88	32.88	31.89	32.57	456,138	-0.53(-1.59%)
Feb 23, 2006	32.88	34.79	32.84	33.10	698,711	+2.52(+8.23%)
Feb 22, 2006	30.55	30.89	30.29	30.58	98,924	+0.10(+0.34%)
Feb 21, 2006	31.04	31.13	30.17	30.48	118,917	-0.72(-2.30%)
Feb 17, 2006	30.21	31.26	30.12	31.19	180,282	+1.04(+3.44%)
Feb 16, 2006	30.04	30.26	29.93	30.16	124,811	+0.15(+0.49%)
Feb 15, 2006	29.94	30.18	29.80	30.01	97,537	-0.08(-0.26%)
Feb 14, 2006	29.76	30.24	29.68	30.09	124,348	+0.46(+1.55%)
Feb 13, 2006	29.44	29.79	29.30	29.63	73,037	+0.03(+0.12%)
Feb 10, 2006	29.53	29.75	29.09	29.59	62,636	+0.07(+0.23%)
Feb 09, 2006	29.43	29.98	29.37	29.52	86,443	+0.27(+0.92%)
Feb 08, 2006	28.78	29.46	28.70	29.26	100,542	+0.34(+1.17%)
Feb 07, 2006	29.47	29.95	28.88	28.92	145,613	-0.64(-2.17%)
Feb 06, 2006	29.67	29.67	29.13	29.56	95,919	-0.16(-0.55%)
Feb 03, 2006	29.68	30.03	29.64	29.72	73,615	+0.02(+0.06%)
Feb 02, 2006	29.98	30.13	29.42	29.71	164,681	-0.34(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.