Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.37	46.78	45.32	45.38	299,463	-1.00(-2.16%)
Feb 28, 2012	46.01	46.73	45.62	46.38	379,735	+0.48(+1.04%)
Feb 27, 2012	44.77	46.09	44.58	45.91	331,902	+0.95(+2.11%)
Feb 24, 2012	45.37	45.94	44.69	44.96	276,695	-0.57(-1.25%)
Feb 23, 2012	45.28	46.24	45.06	45.53	515,801	+0.20(+0.45%)
Feb 22, 2012	46.29	46.62	45.24	45.33	400,254	-1.13(-2.44%)
Feb 21, 2012	48.09	48.17	46.36	46.46	357,994	-1.63(-3.39%)
Feb 17, 2012	48.08	48.59	47.79	48.09	445,897	+0.10(+0.20%)
Feb 16, 2012	46.16	48.27	46.00	48.00	429,513	+2.04(+4.45%)
Feb 15, 2012	47.92	47.92	45.89	45.95	567,643	-1.70(-3.57%)
Feb 14, 2012	46.50	47.73	45.96	47.65	472,924	+0.99(+2.13%)
Feb 13, 2012	48.24	48.24	46.61	46.66	690,260	-1.07(-2.24%)
Feb 10, 2012	49.51	49.87	47.05	47.73	950,475	-2.27(-4.55%)
Feb 09, 2012	49.94	50.65	48.77	50.01	821,096	+1.41(+2.91%)
Feb 08, 2012	49.30	50.02	48.24	48.59	379,194	-0.53(-1.07%)
Feb 07, 2012	48.81	49.61	48.51	49.12	481,474	-0.17(-0.34%)
Feb 06, 2012	48.22	49.62	48.01	49.29	472,685	+1.08(+2.24%)
Feb 03, 2012	48.59	48.74	47.83	48.21	497,251	+0.39(+0.81%)
Feb 02, 2012	47.58	48.42	47.57	47.82	267,874	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.