Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.81	60.39	58.84	59.59	137,025	-0.22(-0.37%)
Feb 27, 2019	59.92	61.18	59.68	59.82	146,568	-0.18(-0.30%)
Feb 26, 2019	59.88	60.45	59.20	60.00	98,792	-0.03(-0.05%)
Feb 25, 2019	60.26	61.45	59.81	60.03	137,493	-0.12(-0.21%)
Feb 22, 2019	59.35	60.66	59.06	60.15	136,309	+0.92(+1.55%)
Feb 21, 2019	62.12	62.12	58.88	59.23	214,684	-1.53(-2.51%)
Feb 20, 2019	58.88	61.10	58.88	60.76	170,050	+2.00(+3.41%)
Feb 19, 2019	58.63	59.42	58.09	58.76	160,995	-0.20(-0.34%)
Feb 15, 2019	57.22	59.03	56.86	58.96	130,756	+2.21(+3.90%)
Feb 14, 2019	56.77	57.65	55.90	56.74	191,721	-0.21(-0.37%)
Feb 13, 2019	57.56	57.75	55.84	56.95	209,130	-0.11(-0.20%)
Feb 12, 2019	55.23	57.10	55.14	57.07	149,197	+1.95(+3.53%)
Feb 11, 2019	54.26	55.19	53.42	55.12	98,310	+0.91(+1.67%)
Feb 08, 2019	55.18	55.71	53.93	54.21	158,415	-1.03(-1.87%)
Feb 07, 2019	58.45	58.45	54.69	55.24	180,838	-3.46(-5.90%)
Feb 06, 2019	59.90	60.19	58.06	58.71	207,014	-0.80(-1.35%)
Feb 05, 2019	57.77	60.05	56.10	59.51	311,111	+0.44(+0.74%)
Feb 04, 2019	57.85	59.17	57.21	59.07	185,497	+0.94(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.