Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	81.24	83.09	79.48	82.78	292,407	-0.39(-0.47%)
Feb 27, 2020	88.11	88.39	83.11	83.17	302,088	-7.47(-8.24%)
Feb 26, 2020	97.85	99.01	90.55	90.64	273,970	-6.58(-6.77%)
Feb 25, 2020	100.29	100.60	96.63	97.22	272,513	-2.62(-2.63%)
Feb 24, 2020	98.24	100.42	97.46	99.84	183,717	-2.89(-2.82%)
Feb 21, 2020	105.01	105.01	102.43	102.74	162,214	-2.39(-2.27%)
Feb 20, 2020	101.43	105.25	101.42	105.13	384,676	+3.26(+3.20%)
Feb 19, 2020	98.73	102.13	97.57	101.87	361,942	+3.94(+4.02%)
Feb 18, 2020	96.54	98.42	96.28	97.93	384,205	+2.56(+2.68%)
Feb 14, 2020	95.07	95.67	94.52	95.37	278,967	+0.62(+0.65%)
Feb 13, 2020	92.39	94.95	92.24	94.75	136,304	+1.91(+2.05%)
Feb 12, 2020	94.69	95.43	92.33	92.85	167,661	-1.03(-1.09%)
Feb 11, 2020	93.28	94.93	91.94	93.87	223,536	+1.67(+1.82%)
Feb 10, 2020	91.47	92.71	90.80	92.20	212,941	+0.72(+0.78%)
Feb 07, 2020	90.78	91.86	90.08	91.48	356,664	+1.15(+1.27%)
Feb 06, 2020	96.61	97.12	89.62	90.33	634,981	-6.28(-6.50%)
Feb 05, 2020	102.35	102.67	93.77	96.61	458,597	-1.65(-1.67%)
Feb 04, 2020	100.11	100.46	98.01	98.26	183,726	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.