Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
32.52
32.60
31.99
32.20
2,495,863
-0.10(-0.31%)
Feb 26, 2015
34.17
34.31
32.16
32.30
2,491,317
-2.02(-5.89%)
Feb 25, 2015
34.33
34.56
33.95
34.32
1,492,705
-0.02(-0.06%)
Feb 24, 2015
33.59
34.53
33.45
34.34
1,937,632
+1.00(+3.00%)
Feb 23, 2015
33.35
33.84
33.09
33.34
2,305,912
-0.49(-1.45%)
Feb 20, 2015
34.05
34.25
33.57
33.83
2,092,726
-0.16(-0.47%)
Feb 19, 2015
32.86
34.03
32.70
33.99
1,624,157
+0.58(+1.74%)
Feb 18, 2015
33.16
33.78
32.96
33.41
2,648,698
-0.05(-0.15%)
Feb 17, 2015
33.38
33.65
32.79
33.46
1,688,431
-0.14(-0.42%)
Feb 13, 2015
33.09
33.60
33.60
33.60
2,219,600
+0.87(+2.66%)
Feb 12, 2015
32.82
33.00
32.50
32.73
2,311,032
+0.34(+1.05%)
Feb 11, 2015
32.64
32.95
32.17
32.39
2,161,913
-0.56(-1.70%)
Feb 10, 2015
32.85
33.00
32.21
32.95
2,372,462
+0.05(+0.15%)
Feb 09, 2015
31.95
33.22
31.95
32.90
3,880,875
+0.96(+3.01%)
Feb 06, 2015
31.95
32.86
31.76
31.94
3,409,171
+0.15(+0.47%)
Feb 05, 2015
31.52
31.94
31.37
31.79
2,019,048
+0.56(+1.79%)
Feb 04, 2015
31.83
32.50
31.05
31.23
5,377,983
-1.03(-3.19%)
Feb 03, 2015
30.74
32.39
30.56
32.26
5,328,838
+2.00(+6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.