Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Hat
(NY:
RHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
182.40
182.61
182.06
182.60
1,294,446
+0.14(+0.08%)
Feb 27, 2019
182.11
182.53
181.95
182.46
764,223
+0.21(+0.12%)
Feb 26, 2019
182.34
182.84
182.02
182.25
1,095,225
-0.15(-0.08%)
Feb 25, 2019
183.54
183.54
182.00
182.40
1,148,499
-0.43(-0.24%)
Feb 22, 2019
183.00
183.25
182.57
182.83
965,300
-0.07(-0.04%)
Feb 21, 2019
182.25
182.95
181.92
182.90
1,037,046
+0.59(+0.32%)
Feb 20, 2019
181.75
182.42
181.61
182.31
1,238,254
+0.50(+0.28%)
Feb 19, 2019
181.00
182.00
180.95
181.81
1,165,543
+0.83(+0.46%)
Feb 15, 2019
180.65
181.44
180.25
180.98
1,406,200
+0.96(+0.53%)
Feb 14, 2019
180.00
180.41
179.76
180.02
1,151,565
+0.04(+0.02%)
Feb 13, 2019
179.53
180.57
179.43
179.98
2,313,502
+0.64(+0.36%)
Feb 12, 2019
179.41
179.82
179.03
179.34
2,013,595
+0.16(+0.09%)
Feb 11, 2019
179.40
179.45
178.85
179.18
1,668,219
-0.19(-0.11%)
Feb 08, 2019
178.80
179.39
178.60
179.37
961,000
+0.25(+0.14%)
Feb 07, 2019
178.70
179.19
178.60
179.12
867,738
+0.31(+0.17%)
Feb 06, 2019
178.49
179.03
178.48
178.81
1,247,079
+0.12(+0.07%)
Feb 05, 2019
178.80
179.05
178.26
178.69
1,500,080
+0.11(+0.06%)
Feb 04, 2019
178.44
178.58
177.97
178.58
1,542,188
+0.20(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.