Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
2.639
2.695
1.899
2.639
3,426,178
+0.03(+1.06%)
Feb 26, 2004
2.825
2.862
2.500
2.612
1,857,025
-0.21(-7.54%)
Feb 25, 2004
2.834
2.964
2.806
2.825
293,919
-0.02(-0.65%)
Feb 24, 2004
2.917
2.954
2.825
2.843
399,846
-0.07(-2.54%)
Feb 23, 2004
3.149
3.195
2.917
2.917
490,333
-0.23(-7.35%)
Feb 20, 2004
3.195
3.223
3.056
3.149
215,634
+0.00(+0.00%)
Feb 19, 2004
3.278
3.325
3.056
3.149
164,236
-0.12(-3.68%)
Feb 18, 2004
3.241
3.362
3.241
3.269
311,735
+0.02(+0.57%)
Feb 17, 2004
3.195
3.288
3.149
3.251
226,216
+0.10(+3.24%)
Feb 13, 2004
3.575
3.575
3.149
3.149
455,780
-0.09(-2.86%)
Feb 12, 2004
3.186
3.288
3.158
3.241
281,501
+0.04(+1.16%)
Feb 11, 2004
3.139
3.214
3.102
3.204
269,947
+0.10(+3.28%)
Feb 10, 2004
3.047
3.121
3.047
3.102
228,483
+0.09(+3.08%)
Feb 09, 2004
2.926
3.047
2.926
3.010
148,363
-0.01(-0.31%)
Feb 06, 2004
2.871
3.047
2.862
3.019
247,380
+0.10(+3.49%)
Feb 05, 2004
2.964
2.964
2.834
2.917
275,994
+0.03(+0.96%)
Feb 04, 2004
2.852
2.917
2.825
2.889
322,749
+0.00(+0.00%)
Feb 03, 2004
2.834
2.945
2.825
2.889
163,804
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.