Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
9.659
9.659
8.946
9.113
763,088
-0.56(-5.84%)
Feb 25, 2005
9.400
9.724
9.307
9.678
488,065
+0.14(+1.46%)
Feb 24, 2005
9.020
9.631
8.807
9.539
1,243,056
+0.52(+5.75%)
Feb 23, 2005
8.844
9.085
8.807
9.020
754,666
+0.21(+2.42%)
Feb 22, 2005
9.400
9.400
8.798
8.807
1,212,174
-0.69(-7.22%)
Feb 18, 2005
9.493
9.687
9.291
9.493
732,962
+0.04(+0.39%)
Feb 17, 2005
9.956
9.965
9.317
9.456
1,421,545
-0.60(-5.99%)
Feb 16, 2005
9.761
10.15
9.752
10.06
1,034,764
+0.14(+1.40%)
Feb 15, 2005
9.641
10.00
9.641
9.919
1,375,654
+0.30(+3.08%)
Feb 14, 2005
9.539
9.946
9.205
9.622
674,977
-0.08(-0.86%)
Feb 11, 2005
9.335
9.946
9.076
9.706
1,836,725
+0.35(+3.76%)
Feb 10, 2005
8.983
9.669
8.335
9.354
2,839,420
+0.28(+3.06%)
Feb 09, 2005
9.724
9.854
8.798
9.076
3,685,328
-0.65(-6.67%)
Feb 08, 2005
8.937
10.11
8.918
9.724
6,194,332
-0.88(-8.30%)
Feb 07, 2005
10.54
10.80
10.49
10.60
250,835
-0.03(-0.26%)
Feb 04, 2005
10.56
10.86
10.51
10.63
665,259
+0.03(+0.26%)
Feb 03, 2005
10.88
10.88
10.33
10.60
731,990
-0.27(-2.47%)
Feb 02, 2005
10.93
11.09
10.80
10.87
533,956
-0.06(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.