Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
52.77
53.16
52.25
52.75
635,957
+0.01(+0.02%)
Feb 28, 2012
52.35
53.03
52.34
52.74
549,648
+0.45(+0.87%)
Feb 27, 2012
52.07
52.42
51.69
52.29
389,397
-0.23(-0.44%)
Feb 24, 2012
51.78
52.61
51.78
52.52
392,633
+0.49(+0.94%)
Feb 23, 2012
51.63
52.09
51.45
52.03
329,928
+0.33(+0.64%)
Feb 22, 2012
51.73
51.92
51.51
51.70
383,231
-0.07(-0.14%)
Feb 21, 2012
52.07
52.20
51.52
51.77
594,269
-0.14(-0.27%)
Feb 17, 2012
52.44
52.44
51.35
51.91
461,407
-0.18(-0.34%)
Feb 16, 2012
51.08
52.86
51.00
52.08
898,157
+0.94(+1.85%)
Feb 15, 2012
51.84
51.86
50.77
51.14
535,443
-0.33(-0.65%)
Feb 14, 2012
51.45
51.67
51.13
51.47
466,227
-0.14(-0.27%)
Feb 13, 2012
51.15
51.82
51.01
51.61
741,643
+0.83(+1.64%)
Feb 10, 2012
50.36
51.06
50.10
50.78
679,435
-0.25(-0.49%)
Feb 09, 2012
51.29
51.40
50.63
51.03
754,338
+0.02(+0.04%)
Feb 08, 2012
50.87
51.15
50.51
51.01
607,190
+0.24(+0.47%)
Feb 07, 2012
50.49
51.64
50.49
50.77
714,626
+0.07(+0.15%)
Feb 06, 2012
50.26
50.78
49.93
50.70
598,039
+0.03(+0.05%)
Feb 03, 2012
50.00
51.21
49.67
50.67
1,712,931
+0.76(+1.52%)
Feb 02, 2012
50.21
50.52
49.72
49.91
1,114,346
-0.40(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.