Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
64.83
65.47
63.60
63.66
4,374,534
-1.18(-1.81%)
Feb 26, 2016
64.21
65.08
63.70
64.84
1,157,528
+1.32(+2.07%)
Feb 25, 2016
64.07
64.21
62.61
63.52
1,015,872
-0.19(-0.29%)
Feb 24, 2016
62.58
63.85
62.27
63.71
1,383,447
+0.78(+1.24%)
Feb 23, 2016
63.25
64.21
62.83
62.93
1,093,499
-0.80(-1.25%)
Feb 22, 2016
64.11
64.82
63.54
63.73
1,420,742
+0.24(+0.38%)
Feb 19, 2016
63.91
64.11
62.99
63.48
730,388
-0.59(-0.92%)
Feb 18, 2016
64.57
65.37
63.94
64.08
1,232,706
-0.14(-0.22%)
Feb 17, 2016
64.11
64.91
63.58
64.22
1,039,111
+0.82(+1.30%)
Feb 16, 2016
63.29
63.87
62.52
63.39
1,488,477
+0.44(+0.69%)
Feb 12, 2016
62.01
62.96
62.96
62.96
1,637,828
+1.92(+3.14%)
Feb 11, 2016
60.84
61.69
59.28
61.04
1,757,646
-1.93(-3.06%)
Feb 10, 2016
63.75
64.12
62.59
62.97
1,433,973
-0.30(-0.47%)
Feb 09, 2016
59.44
63.79
59.12
63.26
2,060,432
+3.11(+5.17%)
Feb 08, 2016
61.02
61.32
59.56
60.15
942,195
-1.95(-3.15%)
Feb 05, 2016
62.80
63.32
61.99
62.10
1,079,833
-0.82(-1.31%)
Feb 04, 2016
64.02
65.28
60.44
62.93
2,205,233
-15.23(-19.48%)
Feb 03, 2016
77.11
78.53
75.11
78.15
1,316,827
+1.34(+1.75%)
Feb 02, 2016
76.13
77.27
75.38
76.81
1,132,778
+0.31(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.