Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.80	42.86	41.62	41.66	151,702	-1.42(-3.31%)
Feb 27, 2017	43.27	43.45	42.87	43.09	114,333	-0.41(-0.95%)
Feb 24, 2017	43.22	43.50	42.63	43.50	93,472	+0.37(+0.85%)
Feb 23, 2017	43.91	43.91	42.99	43.13	83,785	-0.64(-1.47%)
Feb 22, 2017	43.87	44.05	43.41	43.77	57,011	-0.23(-0.52%)
Feb 21, 2017	43.54	44.10	43.54	44.00	54,162	+0.46(+1.05%)
Feb 17, 2017		43.54	43.54	43.54	0	-0.28(-0.63%)
Feb 16, 2017	43.68	43.82	43.18	43.82	77,013	+0.18(+0.42%)
Feb 15, 2017	43.36	43.84	43.04	43.64	69,209	+0.09(+0.21%)
Feb 14, 2017	43.36	43.73	42.79	43.54	149,660	+0.14(+0.32%)
Feb 13, 2017	43.91	44.10	43.27	43.41	94,917	-0.28(-0.63%)
Feb 10, 2017	44.00	44.51	43.27	43.68	115,033	-0.05(-0.10%)
Feb 09, 2017	42.26	45.01	42.26	43.73	127,935	+0.69(+1.60%)
Feb 08, 2017	43.18	43.50	42.72	43.04	193,346	-0.37(-0.85%)
Feb 07, 2017	43.36	43.64	43.04	43.41	89,876	+0.05(+0.11%)
Feb 06, 2017	43.82	44.23	43.09	43.36	61,722	-0.73(-1.67%)
Feb 03, 2017	43.36	44.14	42.81	44.10	85,043	+1.15(+2.67%)
Feb 02, 2017	43.91	43.91	42.76	42.95	55,779	-0.92(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.