Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	225.88	226.22	225.64	226.21	13,510	+0.33(+0.14%)
Feb 26, 2004	226.07	226.07	225.40	225.88	3,533	+0.10(+0.04%)
Feb 25, 2004	226.50	226.50	225.78	225.78	3,637	-0.72(-0.32%)
Feb 24, 2004	229.00	229.00	226.12	226.50	5,612	-2.89(-1.26%)
Feb 23, 2004	230.93	230.93	229.32	229.39	4,468	-2.50(-1.08%)
Feb 20, 2004	231.89	231.90	231.89	231.89	1,247	-0.56(-0.24%)
Feb 19, 2004	232.61	232.61	232.13	232.45	1,351	-0.62(-0.26%)
Feb 18, 2004	232.85	233.08	232.85	233.07	6,651	+0.29(+0.12%)
Feb 17, 2004	233.09	233.09	232.75	232.78	2,286	-0.80(-0.34%)
Feb 13, 2004	233.58	233.58	233.49	233.58	1,351	-0.24(-0.10%)
Feb 12, 2004	233.82	234.06	233.44	233.82	1,870	+0.00(+0.00%)
Feb 11, 2004	232.37	233.82	232.13	233.82	10,080	+1.68(+0.73%)
Feb 10, 2004	229.25	232.52	229.00	232.13	12,471	+2.89(+1.26%)
Feb 09, 2004	226.12	229.25	226.12	229.25	4,572	+3.13(+1.38%)
Feb 06, 2004	225.16	226.12	224.19	226.12	145,394	+0.48(+0.21%)
Feb 05, 2004	226.12	226.36	225.40	225.64	2,702	-0.05(-0.02%)
Feb 04, 2004	225.40	225.88	225.36	225.69	3,845	+0.53(+0.23%)
Feb 03, 2004	224.92	225.64	224.44	225.16	2,182	+0.72(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.