Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	374.30	378.84	371.43	375.86	21,305	+0.60(+0.16%)
Feb 27, 2007	381.51	386.00	369.53	375.26	20,889	-6.74(-1.76%)
Feb 26, 2007	386.33	389.54	381.03	382.00	26,605	-4.81(-1.24%)
Feb 23, 2007	392.58	394.20	380.07	386.81	21,513	-4.09(-1.05%)
Feb 22, 2007	385.99	392.58	384.89	390.90	8,210	+5.53(+1.44%)
Feb 21, 2007	381.51	385.36	381.51	385.36	8,106	+5.97(+1.57%)
Feb 20, 2007	377.45	381.99	375.26	379.39	13,926	+0.52(+0.14%)
Feb 16, 2007	380.07	382.48	370.02	378.87	10,704	+0.72(+0.19%)
Feb 15, 2007	373.23	384.89	373.23	378.15	36,686	+4.83(+1.29%)
Feb 14, 2007	370.39	373.32	368.55	373.32	12,783	+2.93(+0.79%)
Feb 13, 2007	377.62	377.62	366.75	370.39	20,889	-3.91(-1.04%)
Feb 12, 2007	373.33	378.15	372.35	374.30	28,372	+3.46(+0.93%)
Feb 09, 2007	374.06	386.71	360.35	370.83	30,346	-2.02(-0.54%)
Feb 08, 2007	361.79	373.43	361.79	372.86	26,813	+11.88(+3.29%)
Feb 07, 2007	358.90	365.15	358.90	360.97	10,704	+3.51(+0.98%)
Feb 06, 2007	356.01	359.73	353.62	357.46	22,864	+2.41(+0.68%)
Feb 05, 2007	354.09	355.06	352.17	355.05	74,620	+2.59(+0.73%)
Feb 02, 2007	354.09	356.02	351.22	352.46	12,159	-2.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.