Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	265.23	267.01	261.61	266.77	15,413	+1.39(+0.53%)
Feb 25, 2010	264.12	267.16	264.12	265.38	5,819	-0.72(-0.27%)
Feb 24, 2010	264.18	266.10	263.09	266.10	4,429	+1.96(+0.74%)
Feb 23, 2010	263.64	265.56	263.64	264.14	4,667	+0.01(+0.00%)
Feb 22, 2010	260.76	264.62	260.37	264.13	16,524	+4.68(+1.80%)
Feb 19, 2010	257.87	259.78	257.87	259.45	3,661	-0.92(-0.35%)
Feb 18, 2010	258.95	260.63	258.95	260.37	4,569	+2.51(+0.97%)
Feb 17, 2010	258.79	260.76	256.93	257.86	7,248	+0.74(+0.29%)
Feb 16, 2010	253.41	257.12	252.94	257.12	5,300	+3.71(+1.47%)
Feb 12, 2010	250.18	253.41	253.41	253.41	2,390	+1.50(+0.60%)
Feb 11, 2010	248.31	253.22	248.31	251.91	6,134	+2.69(+1.08%)
Feb 10, 2010	250.17	250.47	248.94	249.21	4,137	-1.44(-0.58%)
Feb 09, 2010	251.83	252.07	249.27	250.66	4,502	+1.64(+0.66%)
Feb 08, 2010	250.56	251.18	248.26	249.02	6,337	-1.64(-0.65%)
Feb 05, 2010	250.17	250.66	246.46	250.66	10,202	+0.96(+0.39%)
Feb 04, 2010	252.10	253.06	249.55	249.69	10,553	-2.92(-1.16%)
Feb 03, 2010	253.69	255.00	252.12	252.62	5,227	-1.79(-0.70%)
Feb 02, 2010	253.90	254.41	250.53	254.41	11,432	+0.22(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.