Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	325.59	327.87	324.61	327.87	10,164	+2.65(+0.81%)
Feb 25, 2011	325.70	327.13	324.31	325.23	8,236	+1.28(+0.39%)
Feb 24, 2011	325.24	327.07	323.95	323.95	7,790	-1.67(-0.51%)
Feb 23, 2011	326.80	329.60	325.62	325.62	9,596	+0.15(+0.05%)
Feb 22, 2011	320.42	326.71	320.42	325.47	20,308	+0.30(+0.09%)
Feb 18, 2011	321.01	325.17	320.43	325.17	5,291	+4.47(+1.40%)
Feb 17, 2011	315.71	321.74	315.71	320.69	7,234	+5.51(+1.75%)
Feb 16, 2011	312.80	315.18	311.68	315.18	5,607	+3.18(+1.02%)
Feb 15, 2011	310.40	313.20	310.40	312.01	6,099	+1.77(+0.57%)
Feb 14, 2011	312.64	312.64	310.24	310.24	5,889	-1.40(-0.45%)
Feb 11, 2011	308.38	311.71	308.38	311.64	8,621	+3.29(+1.07%)
Feb 10, 2011	306.55	308.35	306.55	308.35	6,994	+1.02(+0.33%)
Feb 09, 2011	306.46	307.63	306.46	307.33	3,887	+0.48(+0.16%)
Feb 08, 2011	305.02	306.85	303.87	306.85	8,025	+1.38(+0.45%)
Feb 07, 2011	304.62	305.46	303.26	305.46	4,723	+2.37(+0.78%)
Feb 04, 2011	300.21	305.70	299.59	303.10	7,123	+2.89(+0.96%)
Feb 03, 2011	297.92	300.21	297.21	300.21	14,891	+2.89(+0.97%)
Feb 02, 2011	297.38	298.02	297.09	297.32	5,135	-1.68(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.