Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	459.07	459.56	453.83	454.68	61,897	-4.92(-1.07%)
Feb 26, 2015	456.33	464.32	456.33	459.60	75,082	+1.10(+0.24%)
Feb 25, 2015	461.86	464.81	451.29	458.50	27,599	-0.96(-0.21%)
Feb 24, 2015	460.48	466.43	458.78	459.46	38,275	-2.91(-0.63%)
Feb 23, 2015	464.33	464.92	459.07	462.37	43,588	-0.32(-0.07%)
Feb 20, 2015	457.94	464.37	455.14	462.69	41,987	+2.40(+0.52%)
Feb 19, 2015	453.99	460.41	453.99	460.29	23,744	+3.20(+0.70%)
Feb 18, 2015	454.88	461.26	452.95	457.09	59,436	+0.76(+0.17%)
Feb 17, 2015	455.06	460.93	453.55	456.33	57,594	-1.13(-0.25%)
Feb 13, 2015	460.57	457.46	457.46	457.46	48,534	-0.17(-0.04%)
Feb 12, 2015	460.50	460.50	454.90	457.64	31,106	+0.77(+0.17%)
Feb 11, 2015	451.36	460.56	450.49	456.87	33,088	+5.27(+1.17%)
Feb 10, 2015	452.81	453.51	449.75	451.59	45,335	+2.99(+0.67%)
Feb 09, 2015	447.90	451.25	446.45	448.60	37,181	-1.29(-0.29%)
Feb 06, 2015	447.38	453.20	442.38	449.89	43,713	-2.15(-0.47%)
Feb 05, 2015	447.57	452.07	446.16	452.04	41,481	+5.71(+1.28%)
Feb 04, 2015	445.31	447.03	442.77	446.33	47,321	+3.77(+0.85%)
Feb 03, 2015	437.87	442.62	432.73	442.56	59,719	+9.03(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.