Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	448.56	451.57	444.70	446.44	80,652	-1.98(-0.44%)
Feb 26, 2016	456.76	456.76	444.46	448.43	80,027	-5.81(-1.28%)
Feb 25, 2016	447.57	456.75	443.00	454.24	75,784	+7.43(+1.66%)
Feb 24, 2016	440.69	448.60	436.62	446.81	95,820	+7.57(+1.72%)
Feb 23, 2016	447.46	452.10	437.20	439.24	53,400	-11.37(-2.52%)
Feb 22, 2016	448.60	451.85	447.43	450.61	57,226	+2.19(+0.49%)
Feb 19, 2016	444.55	448.94	442.88	448.43	76,544	-0.06(-0.01%)
Feb 18, 2016	447.10	450.00	443.87	448.49	51,160	+1.06(+0.24%)
Feb 17, 2016	448.22	457.74	444.92	447.43	65,944	+2.02(+0.45%)
Feb 16, 2016	449.16	452.33	441.48	445.41	54,545	+0.67(+0.15%)
Feb 12, 2016	437.77	444.73	444.73	444.73	53,938	+10.44(+2.40%)
Feb 11, 2016	435.69	436.61	430.59	434.29	61,868	-6.21(-1.41%)
Feb 10, 2016	443.79	448.74	437.37	440.50	43,729	+0.24(+0.05%)
Feb 09, 2016	435.96	442.48	434.58	440.26	65,455	+1.04(+0.24%)
Feb 08, 2016	438.14	441.57	429.63	439.22	65,297	-2.95(-0.67%)
Feb 05, 2016	445.80	449.61	441.08	442.17	70,911	-3.64(-0.82%)
Feb 04, 2016	445.65	454.73	440.91	445.81	37,745	-2.38(-0.53%)
Feb 03, 2016	449.93	450.31	438.70	448.19	93,495	+2.19(+0.49%)
Feb 02, 2016	452.48	463.27	445.97	445.99	53,144	-10.42(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.