Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	671.25	680.84	652.48	657.92	134,874	-31.92(-4.63%)
Feb 27, 2020	716.50	723.71	689.85	689.85	62,631	-37.55(-5.16%)
Feb 26, 2020	737.91	744.28	727.40	727.40	68,508	-8.39(-1.14%)
Feb 25, 2020	760.59	760.71	735.02	735.79	64,371	-23.67(-3.12%)
Feb 24, 2020	759.78	769.25	755.73	759.46	49,997	-11.89(-1.54%)
Feb 21, 2020	779.83	785.12	770.24	771.35	60,897	-12.02(-1.53%)
Feb 20, 2020	809.26	809.26	775.61	783.37	94,074	-38.21(-4.65%)
Feb 19, 2020	819.08	829.87	811.84	821.58	77,777	+3.31(+0.40%)
Feb 18, 2020	801.55	819.29	801.55	818.27	48,364	+10.64(+1.32%)
Feb 14, 2020	806.36	811.86	803.55	807.63	37,294	+2.58(+0.32%)
Feb 13, 2020	796.14	810.67	796.14	805.05	63,742	+6.59(+0.82%)
Feb 12, 2020	806.91	806.91	795.80	798.46	31,416	-5.90(-0.73%)
Feb 11, 2020	804.48	808.87	799.87	804.36	40,911	+2.33(+0.29%)
Feb 10, 2020	801.43	803.50	795.18	802.03	66,254	-0.09(-0.01%)
Feb 07, 2020	802.13	807.12	799.05	802.12	33,820	-1.62(-0.20%)
Feb 06, 2020	802.44	811.19	801.22	803.75	24,586	+1.51(+0.19%)
Feb 05, 2020	800.42	810.05	798.66	802.24	32,508	+3.18(+0.40%)
Feb 04, 2020	798.69	803.49	793.77	799.06	33,863	+7.39(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.