Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
21.01
21.31
20.97
21.17
2,025,242
+0.26(+1.25%)
Feb 27, 2003
21.18
21.22
20.76
20.91
2,110,874
-0.15(-0.70%)
Feb 26, 2003
20.95
21.33
20.85
21.06
1,970,185
-0.08(-0.37%)
Feb 25, 2003
21.69
21.83
20.97
21.14
3,430,170
-0.35(-1.63%)
Feb 24, 2003
21.18
21.66
21.10
21.49
3,418,636
+0.50(+2.36%)
Feb 21, 2003
20.45
21.14
20.40
20.99
3,116,041
+0.62(+3.07%)
Feb 20, 2003
20.27
20.45
20.21
20.37
2,009,900
+0.20(+0.98%)
Feb 19, 2003
20.04
20.23
19.93
20.17
1,503,834
+0.08(+0.39%)
Feb 18, 2003
19.76
20.16
19.72
20.09
1,207,550
+0.39(+1.96%)
Feb 14, 2003
19.72
19.82
19.27
19.70
1,677,056
+0.00(+0.00%)
Feb 13, 2003
19.53
19.81
19.32
19.70
1,535,932
+0.29(+1.51%)
Feb 12, 2003
20.17
20.22
19.40
19.41
3,469,123
-0.78(-3.85%)
Feb 11, 2003
20.49
20.66
20.19
20.19
2,149,827
-0.29(-1.39%)
Feb 10, 2003
20.32
20.55
20.24
20.47
1,592,186
+0.15(+0.75%)
Feb 07, 2003
20.54
20.61
20.25
20.32
1,267,177
-0.15(-0.74%)
Feb 06, 2003
20.66
20.75
20.33
20.47
2,671,996
-0.29(-1.42%)
Feb 05, 2003
20.91
21.07
20.59
20.77
2,067,459
-0.17(-0.81%)
Feb 04, 2003
20.82
21.13
20.45
20.94
2,235,567
+0.12(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.