Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
35.52
36.44
34.53
35.32
5,184,807
-0.40(-1.12%)
Feb 25, 2005
33.78
35.93
33.66
35.72
8,503,014
+2.63(+7.96%)
Feb 24, 2005
32.65
33.09
32.56
33.09
2,696,587
+0.56(+1.72%)
Feb 23, 2005
32.34
32.76
32.14
32.53
2,634,348
+0.17(+0.53%)
Feb 22, 2005
32.56
32.96
32.36
32.36
3,296,445
+0.07(+0.23%)
Feb 18, 2005
31.62
32.33
31.51
32.28
3,215,383
+0.78(+2.48%)
Feb 17, 2005
32.26
32.33
31.40
31.50
2,870,462
-0.67(-2.07%)
Feb 16, 2005
31.40
32.22
31.23
32.17
3,142,699
+0.80(+2.56%)
Feb 15, 2005
31.43
31.60
31.06
31.36
2,487,784
+0.02(+0.07%)
Feb 14, 2005
31.65
31.94
31.22
31.34
2,031,770
-0.23(-0.71%)
Feb 11, 2005
31.52
31.88
31.36
31.56
2,661,442
+0.04(+0.13%)
Feb 10, 2005
30.54
31.66
30.38
31.52
2,708,447
+1.21(+4.00%)
Feb 09, 2005
30.03
30.51
29.87
30.31
1,998,584
+0.10(+0.32%)
Feb 08, 2005
29.97
30.32
29.83
30.21
2,028,723
-0.04(-0.12%)
Feb 07, 2005
30.37
30.63
29.90
30.25
1,566,181
-0.17(-0.56%)
Feb 04, 2005
30.86
30.97
30.17
30.42
3,181,979
-0.41(-1.33%)
Feb 03, 2005
31.00
31.09
30.53
30.83
1,788,258
-0.33(-1.06%)
Feb 02, 2005
30.65
31.20
30.65
31.16
1,373,156
+0.36(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.