Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
64.32
64.66
63.18
64.45
4,100,069
+0.40(+0.62%)
Feb 25, 2010
62.84
64.13
62.40
64.06
3,676,696
+0.08(+0.13%)
Feb 24, 2010
63.59
64.67
63.47
63.98
3,826,477
+0.40(+0.62%)
Feb 23, 2010
63.17
63.91
62.39
63.58
6,066,775
-0.01(-0.01%)
Feb 22, 2010
64.71
64.82
63.14
63.59
4,080,387
-0.91(-1.41%)
Feb 19, 2010
64.51
64.88
64.10
64.50
4,557,933
-0.19(-0.30%)
Feb 18, 2010
64.10
64.79
63.59
64.69
6,065,515
+1.45(+2.30%)
Feb 17, 2010
62.49
63.41
62.42
63.24
5,043,564
+0.82(+1.31%)
Feb 16, 2010
61.43
62.60
61.16
62.42
4,937,542
+2.39(+3.98%)
Feb 12, 2010
59.10
60.03
60.03
60.03
3,797,723
-0.19(-0.32%)
Feb 11, 2010
58.64
60.34
58.26
60.23
4,398,474
+1.37(+2.33%)
Feb 10, 2010
58.29
59.27
57.63
58.86
4,099,406
+0.46(+0.79%)
Feb 09, 2010
57.93
59.13
57.54
58.40
4,823,878
+1.11(+1.94%)
Feb 08, 2010
57.92
58.64
56.92
57.28
3,106,877
-0.57(-0.98%)
Feb 05, 2010
57.59
58.30
55.83
57.85
7,530,327
+0.15(+0.25%)
Feb 04, 2010
59.78
60.17
57.70
57.71
5,163,563
-3.33(-5.45%)
Feb 03, 2010
60.88
61.62
60.53
61.03
4,169,199
+0.06(+0.11%)
Feb 02, 2010
59.61
61.11
58.69
60.97
4,573,344
+1.58(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.