Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
78.19
79.84
78.10
79.07
5,233,273
+1.05(+1.35%)
Feb 27, 2014
77.18
78.24
77.11
78.02
2,669,904
+0.76(+0.99%)
Feb 26, 2014
78.26
79.49
77.04
77.26
4,146,815
-1.20(-1.53%)
Feb 25, 2014
78.23
78.47
77.06
78.46
3,345,622
+0.11(+0.14%)
Feb 24, 2014
78.23
80.06
77.33
78.35
5,244,548
+1.01(+1.31%)
Feb 21, 2014
78.18
78.50
77.30
77.33
3,093,546
-0.85(-1.08%)
Feb 20, 2014
78.42
78.56
77.73
78.18
5,189,251
-0.49(-0.62%)
Feb 19, 2014
78.04
79.29
77.85
78.67
4,435,845
+0.15(+0.19%)
Feb 18, 2014
76.76
78.52
76.76
78.52
5,048,827
+1.91(+2.49%)
Feb 14, 2014
76.68
76.61
76.61
76.61
4,553,923
+0.02(+0.02%)
Feb 13, 2014
75.76
77.28
75.33
76.59
3,170,691
-0.16(-0.21%)
Feb 12, 2014
77.09
77.51
76.32
76.75
2,566,646
-0.30(-0.39%)
Feb 11, 2014
75.92
77.44
75.24
77.05
4,238,210
+1.01(+1.33%)
Feb 10, 2014
75.33
76.07
74.63
76.04
4,050,981
+0.71(+0.95%)
Feb 07, 2014
74.49
75.42
73.95
75.32
4,055,353
+1.19(+1.61%)
Feb 06, 2014
74.56
75.08
73.93
74.13
4,245,139
-0.22(-0.29%)
Feb 05, 2014
75.62
75.62
74.15
74.35
5,605,098
-0.85(-1.12%)
Feb 04, 2014
74.19
76.54
74.08
75.19
6,685,095
+1.75(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.